일자	종가	등락	등락률(%)	거래량
11/13	2,010	5	-0.25%	4,073
11/12	2,015	5	0.25%	1,432
11/11	2,010	5	-0.25%	8,488
11/08	2,015	5	-0.25%	14,570
11/07	2,020	10	0.50%	4,543
11/06	2,010	10	-0.50%	3,862
11/05	2,020	10	0.50%	3,551
11/04	2,010	0	0.00%	3,010
11/01	2,010	5	-0.25%	679
10/31	2,015	0	0.00%	38,801