일자	종가	등락	등락률(%)	거래량
11/13	3,995	230	-5.44%	42,968
11/12	4,225	60	-1.40%	56,993
11/11	4,285	85	-1.95%	18,782
11/08	4,370	35	-0.79%	19,154
11/07	4,405	70	1.61%	21,689
11/06	4,335	25	-0.57%	19,338
11/05	4,360	45	1.04%	9,087
11/04	4,315	105	2.49%	12,971
11/01	4,210	15	-0.36%	20,254
10/31	4,225	40	-0.94%	9,087