일자	종가	등락	등락률(%)	거래량
01/02	106,100	2200	2.12%	29,634
12/30	103,900	6000	6.13%	24,971
12/27	97,900	2600	-2.59%	19,905
12/26	100,500	2300	-2.24%	16,588
12/24	102,800	1300	-1.25%	6,688
12/23	104,100	4300	4.31%	15,634
12/20	99,800	2200	-2.16%	11,188
12/19	102,000	3100	-2.95%	9,419
12/18	105,100	2800	2.74%	17,564
12/17	102,300	5100	-4.75%	21,104