일자	종가	등락	등락률(%)	거래량
11/14	4,910	100	-2.00%	45,426
11/13	5,010	50	-0.99%	67,227
11/12	5,060	100	-1.94%	52,488
11/11	5,160	130	-2.46%	58,809
11/08	5,290	10	0.19%	20,112
11/07	5,280	40	-0.75%	26,738
11/06	5,320	60	-1.12%	23,756
11/05	5,380	30	0.56%	26,296
11/04	5,350	20	0.38%	26,366
11/01	5,330	0	0.00%	47,035