일자	종가	등락	등락률(%)	거래량
01/02	6,740	250	3.85%	301,842
12/30	6,490	170	-2.55%	262,200
12/27	6,660	80	-1.19%	678,246
12/26	6,740	360	-5.07%	581,369
12/24	7,100	260	3.80%	939,996
12/23	6,840	20	0.29%	859,371
12/20	6,820	1480	-17.83%	1,664,777
12/19	8,300	410	5.20%	2,928,242
12/18	7,890	460	-5.51%	5,866,974
12/17	8,350	1100	15.17%	14,244,772