일자	종가	등락	등락률(%)	거래량
11/14	4,945	75	-1.49%	18,061
11/13	5,020	45	0.90%	27,372
11/12	4,975	25	-0.50%	56,402
11/11	5,000	20	-0.40%	26,202
11/08	5,020	20	0.40%	46,746
11/07	5,000	90	1.83%	28,825
11/06	4,910	120	-2.39%	38,942
11/05	5,030	50	1.00%	44,721
11/04	4,980	0	0.00%	14,895
11/01	4,980	160	3.32%	29,953