일자	종가	등락	등락률(%)	거래량
01/02	27,400	2900	11.84%	1,958,578
12/30	24,500	750	3.16%	958,879
12/27	23,750	950	4.17%	1,782,589
12/26	22,800	1100	5.07%	822,952
12/24	21,700	350	-1.59%	393,217
12/23	22,050	550	2.56%	525,641
12/20	21,500	500	2.38%	859,230
12/19	21,000	2250	-9.68%	956,112
12/18	23,250	50	-0.21%	531,153
12/17	23,300	1850	-7.36%	988,986