일자	종가	등락	등락률(%)	거래량
01/02	13,500	260	1.96%	53,675
12/30	13,240	290	2.24%	45,789
12/27	12,950	760	-5.54%	94,925
12/26	13,710	310	2.31%	77,350
12/24	13,400	530	-3.80%	58,076
12/23	13,930	900	6.91%	101,540
12/20	13,030	1050	-7.46%	153,096
12/19	14,080	610	-4.15%	99,096
12/18	14,690	240	1.66%	127,353
12/17	14,450	270	1.90%	109,797