일자별 시세

일자 종가 등락 등락률(%) 거래량
01/02 1,033,135 315 0.03% 40,611
12/30 1,032,820 60 0.01% 17,305
12/27 1,032,760 275 0.03% 17,149
12/26 1,032,485 275 0.03% 19,443
12/24 1,032,210 95 0.01% 18,263
12/23 1,032,115 165 0.02% 20,486
12/20 1,031,950 115 0.01% 21,215
12/19 1,031,835 275 0.03% 29,417
12/18 1,031,560 85 0.01% 21,689
12/17 1,031,475 95 0.01% 25,356
처음이전12345678910