일자	종가	등락	등락률(%)	거래량
01/02	11,170	105	-0.93%	459,190
12/30	11,275	95	-0.84%	226,675
12/27	11,370	55	0.49%	253,387
12/26	11,315	135	1.21%	349,222
12/24	11,180	75	0.68%	141,521
12/23	11,105	215	1.97%	123,626
12/20	10,890	25	-0.23%	116,503
12/19	10,915	225	-2.02%	288,073
12/18	11,140	30	-0.27%	200,820
12/17	11,170	45	0.40%	255,378