일자	종가	등락	등락률(%)	거래량
01/02	10,760	220	-2.00%	32,854
12/30	10,980	45	-0.41%	118,021
12/27	11,025	60	-0.54%	4,006,597
12/26	11,085	210	1.93%	72,017
12/24	10,875	65	0.60%	54,793
12/23	10,810	220	2.08%	34,811
12/20	10,590	110	-1.03%	21,042
12/19	10,700	300	-2.73%	51,763
12/18	11,000	25	-0.23%	81,380
12/17	11,025	95	0.87%	97,183