일자	종가	등락	등락률(%)	거래량
01/02	30,050	200	0.67%	1,275
12/30	29,850	50	-0.17%	3,666
12/27	29,900	1000	-3.24%	10,562
12/26	30,900	50	0.16%	8,003
12/24	30,850	150	0.49%	2,761
12/23	30,700	1050	3.54%	10,168
12/20	29,650	1200	-3.89%	22,327
12/19	30,850	400	-1.28%	5,633
12/18	31,250	450	-1.42%	8,424
12/17	31,700	1100	3.59%	11,828