일자	종가	등락	등락률(%)	거래량
01/02	171,200	2700	-1.55%	2,071,117
12/30	173,900	600	-0.34%	1,407,566
12/27	174,500	4400	2.59%	2,619,253
12/26	170,100	1600	0.95%	1,996,431
12/24	168,500	1100	-0.65%	1,797,974
12/23	169,600	1100	0.65%	3,064,747
12/20	168,500	6500	-3.71%	4,381,412
12/19	175,000	8500	-4.63%	4,734,901
12/18	183,500	500	-0.27%	2,348,086
12/17	184,000	4700	2.62%	3,114,746