일자	종가	등락	등락률(%)	거래량
11/15	4,050	70	1.76%	73,948
11/14	3,985	10	0.25%	21,937
11/13	3,975	225	-5.36%	21,714
11/12	4,200	175	-4.00%	15,131
11/11	4,375	145	-3.21%	18,417
11/08	4,520	20	0.44%	5,783
11/07	4,500	85	-1.85%	18,080
11/06	4,585	5	-0.11%	6,632
11/05	4,590	5	-0.11%	2,102
11/04	4,595	15	0.33%	3,085