일자	종가	등락	등락률(%)	거래량
01/02	3,975	150	3.92%	14,150
12/30	3,825	25	0.66%	4,963
12/27	3,800	70	-1.81%	5,977
12/26	3,870	50	-1.28%	4,585
12/24	3,920	50	1.29%	6,203
12/23	3,870	15	-0.39%	6,815
12/20	3,885	5	-0.13%	9,010
12/19	3,890	50	1.30%	7,714
12/18	3,840	20	-0.52%	8,528
12/17	3,860	85	2.25%	20,138