일자	종가	등락	등락률(%)	거래량
11/14	1,193	15	1.27%	138,606
11/13	1,178	56	-4.54%	98,430
11/12	1,234	50	-3.89%	80,760
11/11	1,284	14	-1.08%	64,345
11/08	1,298	2	0.15%	59,826
11/07	1,296	0	0.00%	44,962
11/06	1,296	28	-2.11%	76,643
11/05	1,324	10	-0.75%	74,561
11/04	1,334	41	3.17%	79,938
11/01	1,293	1	-0.08%	48,043