일자	종가	등락	등락률(%)	거래량
11/19	25,850	50	-0.19%	7,882
11/18	25,900	350	1.37%	5,721
11/15	25,550	500	2.00%	13,318
11/14	25,300	1300	5.42%	24,747
11/13	24,000	600	-2.44%	15,507
11/12	24,600	500	-1.99%	13,999
11/11	25,100	300	-1.18%	6,798
11/08	25,400	0	0.00%	2,560
11/07	25,400	0	0.00%	1,699
11/06	25,400	100	0.40%	2,196