일자	종가	등락	등락률(%)	거래량
11/21	4,730	40	-0.84%	16,248
11/20	4,770	15	0.32%	7,718
11/19	4,755	40	-0.83%	8,809
11/18	4,795	145	3.12%	53,800
11/15	4,650	105	2.31%	47,781
11/14	4,605	70	1.54%	34,926
11/13	4,535	125	-2.68%	69,140
11/12	4,660	205	-4.21%	65,472
11/11	4,865	45	-0.92%	57,514
11/08	4,910	95	1.97%	61,410