일자	종가	등락	등락률(%)	거래량
11/21	44,600	600	-1.33%	216,503
11/20	45,200	600	-1.31%	297,806
11/19	45,800	1200	2.69%	402,786
11/18	44,600	750	1.71%	400,473
11/15	43,850	150	0.34%	579,457
11/14	44,550	200	-0.45%	831,294
11/13	44,750	1450	-3.14%	867,662
11/12	46,200	8400	-15.38%	1,795,898
11/11	54,600	5900	-9.75%	1,269,731
11/08	60,500	3800	6.70%	1,597,383