일자	종가	등락	등락률(%)	거래량
11/21	22,600	100	0.44%	309,379
11/20	22,500	700	-3.02%	686,010
11/19	23,200	1100	-4.53%	354,163
11/18	24,300	1400	6.11%	1,241,571
11/15	22,900	2600	-10.20%	1,407,139
11/14	25,150	2850	-10.18%	967,348
11/13	28,000	4700	-14.37%	2,183,011
11/12	32,700	700	-2.10%	2,873,231
11/11	33,400	1950	6.20%	3,287,372
11/08	31,450	7250	29.96%	4,625,188