일자	종가	등락	등락률(%)	거래량
11/21	39,550	1700	-4.12%	320,068
11/20	41,250	750	-1.79%	255,574
11/19	42,000	450	1.08%	349,942
11/18	41,550	1550	-3.60%	463,876
11/15	43,100	150	-0.35%	479,890
11/14	43,800	450	-1.02%	663,960
11/13	44,250	3500	-7.33%	2,352,300
11/12	47,750	6350	15.34%	6,473,735
11/11	41,400	4800	-10.39%	931,063
11/08	46,200	5500	-10.64%	1,429,713