일자	종가	등락	등락률(%)	거래량
11/21	9,450	45	-0.47%	3,510,081
11/20	9,495	45	0.48%	3,494,148
11/19	9,450	5	0.05%	2,011,599
11/18	9,445	100	1.07%	2,741,350
11/15	9,345	80	0.86%	2,376,545
11/14	9,305	25	-0.27%	2,577,834
11/13	9,330	185	-1.94%	4,244,499
11/12	9,515	230	-2.36%	4,080,672
11/11	9,745	140	-1.42%	5,212,746
11/08	9,885	0	0.00%	4,353,154