일자	종가	등락	등락률(%)	거래량
11/21	64	1	1.59%	4,410,566
11/20	63	1	-1.56%	2,570,725
11/19	64	0	0.00%	2,293,444
11/18	64	0	0.00%	4,806,677
11/15	64	0	0.00%	3,644,561
11/14	65	0	0.00%	7,631,594
11/13	65	1	1.56%	11,487,882
11/12	64	4	-5.88%	9,540,963
11/11	68	2	-2.86%	8,590,132
11/08	70	1	-1.41%	3,883,761