일자	종가	등락	등락률(%)	거래량
11/22	272	8	3.03%	4,570,111
11/21	264	0	0.00%	2,271,830
11/20	264	9	-3.30%	2,206,794
11/19	273	3	-1.09%	1,717,921
11/18	276	8	-2.82%	2,832,654
11/15	284	3	1.07%	4,722,789
11/14	283	2	0.71%	4,754,504
11/13	281	5	1.81%	13,796,314
11/12	276	26	-8.61%	6,893,276
11/11	302	46	-13.22%	10,364,670