일자	종가	등락	등락률(%)	거래량
11/21	633	1	0.16%	54,659
11/20	632	7	-1.10%	70,702
11/19	639	1	-0.16%	68,906
11/18	640	9	-1.39%	97,304
11/15	649	4	-0.61%	21,819
11/14	634	11	-1.71%	31,346
11/13	645	7	-1.07%	246,989
11/12	652	9	1.40%	147,573
11/11	643	27	-4.03%	83,680
11/08	670	9	-1.33%	16,450