일자	종가	등락	등락률(%)	거래량
11/22	3,530	20	0.57%	33,677
11/21	3,510	20	-0.57%	51,914
11/20	3,530	15	-0.42%	125,136
11/19	3,545	195	-5.21%	141,140
11/18	3,740	220	-5.56%	227,806
11/15	3,960	170	-4.12%	86,935
11/14	4,090	90	-2.15%	58,918
11/13	4,180	105	2.58%	156,716
11/12	4,075	95	-2.28%	92,593
11/11	4,170	165	4.12%	110,018