일자	종가	등락	등락률(%)	거래량
11/22	600	16	2.74%	200,651
11/21	584	17	-2.83%	146,155
11/20	601	5	-0.83%	34,580
11/19	606	0	0.00%	46,767
11/18	606	5	-0.82%	86,557
11/15	611	6	0.99%	119,264
11/14	611	8	-1.29%	34,547
11/13	619	21	3.51%	554,223
11/12	598	19	-3.08%	303,195
11/11	617	41	-6.23%	322,467