일자	종가	등락	등락률(%)	거래량
11/22	2,380	195	8.92%	2,366,751
11/21	2,185	15	-0.68%	824,392
11/20	2,200	50	-2.22%	991,433
11/19	2,250	185	-7.60%	1,186,571
11/18	2,435	185	8.22%	2,321,819
11/15	2,250	55	-2.39%	926,112
11/14	2,315	30	-1.28%	1,208,748
11/13	2,345	349	17.48%	8,301,242
11/12	1,996	124	-5.85%	673,618
11/11	2,120	65	3.16%	1,086,196