일자	종가	등락	등락률(%)	거래량
11/21	6,690	50	-0.74%	29,587
11/20	6,740	40	-0.59%	27,927
11/19	6,780	60	0.89%	39,297
11/18	6,720	90	1.36%	55,093
11/15	6,630	60	-0.90%	128,611
11/14	6,690	90	-1.33%	103,985
11/13	6,780	170	-2.45%	67,240
11/12	6,950	240	-3.34%	234,432
11/11	7,190	190	-2.57%	67,870
11/08	7,380	0	0.00%	16,919