일자	종가	등락	등락률(%)	거래량
11/21	6,150	110	1.82%	4,785
11/20	6,040	40	-0.66%	3,620
11/19	6,080	30	0.50%	634
11/18	6,050	100	-1.63%	2,165
11/15	6,150	230	3.89%	2,557
11/14	5,920	180	-2.95%	2,841
11/13	6,100	260	4.45%	7,173
11/12	5,840	220	-3.63%	16,013
11/11	6,060	120	-1.94%	5,854
11/08	6,180	30	0.49%	5,024