일자	종가	등락	등락률(%)	거래량
11/21	55,700	100	0.18%	902
11/20	55,600	0	0.00%	4
11/19	55,600	0	0.00%	31
11/18	55,600	300	0.54%	10
11/15	55,300	0	0.00%	273
11/14	55,100	300	-0.54%	438
11/13	55,400	0	0.00%	222
11/12	55,400	800	-1.42%	193
11/11	56,200	600	-1.06%	923
11/08	56,800	100	0.18%	76