일자	종가	등락	등락률(%)	거래량
11/21	21,050	200	0.96%	222,502
11/20	20,850	0	0.00%	96,518
11/19	20,850	100	0.48%	350,639
11/18	20,750	100	0.48%	217,273
11/15	20,650	650	3.25%	483,264
11/14	20,100	50	0.25%	228,654
11/13	20,050	150	0.75%	404,323
11/12	19,900	150	-0.75%	314,374
11/11	20,050	150	-0.74%	166,447
11/08	20,200	150	-0.74%	136,423