일자	종가	등락	등락률(%)	거래량
11/21	117,200	100	0.09%	1,765,683
11/20	117,100	300	-0.26%	1,602,983
11/19	117,400	2300	-1.92%	1,946,448
11/18	119,700	800	-0.66%	1,502,074
11/15	120,500	1900	-1.55%	1,162,631
11/14	122,600	1200	-0.97%	1,246,594
11/13	123,800	3100	-2.44%	1,655,008
11/12	126,900	5600	-4.23%	1,859,852
11/11	132,500	0	0.00%	1,168,002
11/08	132,500	1200	0.91%	2,002,290