일자	종가	등락	등락률(%)	거래량
11/21	35,650	100	-0.28%	31,130
11/20	35,750	1050	3.03%	45,720
11/19	34,700	250	-0.72%	28,198
11/18	34,950	750	2.19%	46,795
11/15	34,200	500	1.48%	60,222
11/14	33,750	0	0.00%	52,092
11/13	33,750	750	-2.17%	53,524
11/12	34,500	550	-1.57%	96,844
11/11	35,050	900	-2.50%	95,329
11/08	35,950	750	-2.04%	75,519