일자	종가	등락	등락률(%)	거래량
11/21	21,450	550	2.63%	723
11/20	20,900	450	2.20%	843
11/19	20,450	50	-0.24%	4,876
11/18	20,500	300	1.49%	3,194
11/15	20,200	0	0.00%	2,347
11/14	20,250	50	0.25%	2,903
11/13	20,200	300	-1.46%	4,249
11/12	20,500	1050	-4.87%	8,919
11/11	21,550	500	-2.27%	1,365
11/08	22,050	250	-1.12%	4,127