일자	종가	등락	등락률(%)	거래량
11/21	4,220	0	0.00%	25,216
11/20	4,220	30	-0.71%	24,547
11/19	4,250	15	0.35%	18,832
11/18	4,235	75	1.80%	54,777
11/15	4,160	140	3.48%	57,406
11/14	4,010	95	2.43%	89,018
11/13	3,915	95	-2.37%	57,109
11/12	4,010	175	-4.18%	159,948
11/11	4,185	150	-3.46%	76,226
11/08	4,335	0	0.00%	35,215