일자	종가	등락	등락률(%)	거래량
11/21	4,930	25	-0.50%	4,360
11/20	4,955	105	-2.08%	2,116
11/19	5,060	0	0.00%	2,349
11/18	5,060	60	1.20%	2,839
11/15	5,000	10	0.20%	3,454
11/14	4,940	130	2.70%	1,156
11/13	4,810	5	0.10%	2,702
11/12	4,805	190	-3.80%	7,009
11/11	4,995	35	-0.70%	1,048
11/08	5,030	55	1.11%	402