일자	종가	등락	등락률(%)	거래량
11/21	17,240	190	1.11%	34,739
11/20	17,050	50	0.29%	37,162
11/19	17,000	10	0.06%	52,480
11/18	16,990	270	1.61%	31,218
11/15	16,720	30	-0.18%	24,417
11/14	16,840	160	-0.94%	31,780
11/13	17,000	80	0.47%	52,231
11/12	16,920	380	-2.20%	45,405
11/11	17,300	440	2.61%	78,280
11/08	16,860	410	-2.37%	88,398