일자	종가	등락	등락률(%)	거래량
11/21	113,300	2400	-2.07%	184,941
11/20	115,700	3700	3.30%	232,062
11/19	112,000	2300	-2.01%	228,079
11/18	114,300	2200	-1.89%	262,380
11/15	116,500	8100	7.47%	480,751
11/14	111,300	5400	-4.63%	363,822
11/13	116,700	12900	-9.95%	585,845
11/12	129,600	4200	-3.14%	347,906
11/11	133,800	1800	-1.33%	304,299
11/08	135,600	1400	-1.02%	192,004