일자	종가	등락	등락률(%)	거래량
11/21	12,920	20	-0.15%	5,153
11/20	12,940	30	0.23%	6,529
11/19	12,910	80	-0.62%	4,884
11/18	12,990	330	2.61%	15,467
11/15	12,660	170	1.36%	3,822
11/14	12,470	70	0.56%	6,878
11/13	12,400	420	-3.28%	16,295
11/12	12,820	240	-1.84%	24,637
11/11	13,060	170	-1.28%	8,755
11/08	13,230	90	0.68%	11,510