일자	종가	등락	등락률(%)	거래량
11/21	29,400	150	-0.51%	249
11/20	29,550	100	0.34%	89
11/19	29,450	250	-0.84%	726
11/18	29,700	1300	-4.19%	1,702
11/15	31,000	4750	18.10%	2,594
11/14	26,250	250	0.96%	122
11/13	26,000	950	-3.53%	578
11/12	26,950	350	-1.28%	102
11/11	27,300	1350	-4.71%	584
11/08	28,650	250	0.88%	175