일자	종가	등락	등락률(%)	거래량
11/21	4,575	10	0.22%	131,338
11/20	4,565	80	1.78%	123,956
11/19	4,485	65	-1.43%	154,190
11/18	4,550	105	2.36%	157,421
11/15	4,445	20	-0.45%	229,691
11/14	4,475	55	1.24%	119,147
11/13	4,420	130	-2.86%	223,486
11/12	4,550	230	-4.81%	501,059
11/11	4,780	100	2.14%	541,304
11/08	4,680	70	-1.47%	191,809