일자	종가	등락	등락률(%)	거래량
11/21	1,947	6	-0.31%	528,026
11/20	1,953	41	-2.06%	1,130,445
11/19	1,994	56	-2.73%	423,570
11/18	2,050	30	-1.44%	247,240
11/15	2,080	45	-2.12%	234,890
11/14	2,115	115	5.75%	344,557
11/13	2,000	75	-3.61%	857,185
11/12	2,075	135	-6.11%	701,483
11/11	2,210	85	-3.70%	254,923
11/08	2,295	15	-0.65%	171,678