일자	종가	등락	등락률(%)	거래량
11/21	18,140	1530	-7.78%	148,753
11/20	19,670	180	0.92%	25,507
11/19	19,490	200	1.04%	35,179
11/18	19,290	680	3.65%	31,846
11/15	18,610	210	1.14%	31,319
11/14	18,660	260	1.41%	25,614
11/13	18,400	700	-3.66%	54,406
11/12	19,100	300	-1.55%	54,002
11/11	19,400	650	-3.24%	77,359
11/08	20,050	0	0.00%	34,080