일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 5,660 40 0.71% 5,258
11/20 5,620 20 -0.35% 7,867
11/19 5,640 0 0.00% 6,218
11/18 5,640 10 0.18% 10,329
11/15 5,630 60 -1.05% 18,788
11/14 5,680 30 0.53% 11,731
11/13 5,650 40 -0.70% 15,146
11/12 5,690 30 0.53% 10,746
11/11 5,660 10 -0.18% 11,491
11/08 5,670 10 -0.18% 8,153
처음이전12345678910