일자	종가	등락	등락률(%)	거래량
11/21	11,700	1800	18.18%	14,778,839
11/20	9,900	600	6.45%	513,076
11/19	9,300	210	2.31%	247,601
11/18	9,090	500	5.82%	640,072
11/15	8,590	230	2.75%	938,731
11/14	8,490	0	0.00%	135,871
11/13	8,490	620	-6.81%	305,606
11/12	9,110	370	4.23%	1,729,751
11/11	8,740	210	-2.35%	108,091
11/08	8,950	170	1.94%	155,132