일자	종가	등락	등락률(%)	거래량
11/21	38,300	3350	-8.04%	311,424
11/20	41,650	2250	-5.13%	1,565,431
11/19	43,900	10100	29.88%	253,249
11/18	33,800	700	-2.03%	61,213
11/15	34,500	1250	-3.50%	83,986
11/14	36,150	2400	7.11%	90,818
11/13	33,750	2650	-7.28%	121,954
11/12	36,400	4150	-10.23%	159,513
11/11	40,550	1000	-2.41%	78,620
11/08	41,550	350	-0.84%	105,661