일자	종가	등락	등락률(%)	거래량
11/21	12,900	750	-5.49%	383,253
11/20	13,650	320	2.40%	496,969
11/19	13,330	430	3.33%	396,547
11/18	12,900	550	-4.09%	400,905
11/15	13,450	110	0.82%	471,502
11/14	13,380	160	-1.18%	322,655
11/13	13,540	750	-5.25%	529,793
11/12	14,290	670	-4.48%	391,815
11/11	14,960	140	-0.93%	250,846
11/08	15,100	40	0.27%	277,585