일자	종가	등락	등락률(%)	거래량
11/21	4,200	150	-3.45%	5,123
11/20	4,350	250	-5.43%	1,710
11/19	4,600	210	-4.37%	1,512
11/18	4,810	60	1.26%	3,126
11/15	4,750	70	-1.45%	628
11/14	4,820	20	0.42%	208
11/13	4,800	25	0.52%	336
11/12	4,775	225	-4.50%	4,204
11/11	5,000	20	-0.40%	1,574
11/08	5,020	65	1.31%	139