일자	종가	등락	등락률(%)	거래량
11/21	69,900	400	0.58%	416
11/20	69,500	600	-0.86%	51
11/19	70,100	100	0.14%	635
11/18	70,000	400	0.57%	653
11/15	69,600	100	-0.14%	747
11/14	69,700	500	0.72%	325
11/13	69,200	100	-0.14%	263
11/12	69,300	600	-0.86%	907
11/11	69,900	500	-0.71%	457
11/08	70,400	100	0.14%	511